Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.650 +0.005 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 1.744 1.782 1.744 1.774 591,814 +0.00(+0.00%)
Apr 29, 2004 1.782 1.791 1.774 1.774 558,264 -0.01(-0.83%)
Apr 28, 2004 1.782 1.797 1.779 1.788 316,372 +0.00(+0.00%)
Apr 27, 2004 1.768 1.797 1.768 1.788 593,827 +0.00(+0.00%)
Apr 26, 2004 1.782 1.803 1.782 1.788 366,361 -0.01(-0.50%)
Apr 23, 2004 1.809 1.812 1.791 1.797 545,851 -0.02(-1.15%)
Apr 22, 2004 1.800 1.818 1.800 1.818 413,666 +0.01(+0.66%)
Apr 21, 2004 1.806 1.824 1.788 1.806 436,144 +0.00(+0.00%)
Apr 20, 2004 1.806 1.815 1.803 1.806 511,630 -0.01(-0.66%)
Apr 19, 2004 1.821 1.824 1.809 1.818 348,580 -0.00(-0.16%)
Apr 16, 2004 1.806 1.821 1.806 1.821 423,060 +0.02(+0.99%)
Apr 15, 2004 1.768 1.803 1.768 1.803 676,023 +0.00(+0.00%)
Apr 14, 2004 1.809 1.812 1.788 1.803 720,980 -0.01(-0.33%)
Apr 13, 2004 1.803 1.842 1.803 1.809 669,984 -0.04(-2.41%)
Apr 12, 2004 1.842 1.857 1.833 1.854 797,473 -0.01(-0.32%)
Apr 08, 2004 1.833 1.863 1.833 1.860 406,956 +0.02(+0.97%)
Apr 07, 2004 1.848 1.857 1.827 1.842 379,445 -0.01(-0.32%)
Apr 06, 2004 1.872 1.872 1.821 1.848 718,631 -0.01(-0.64%)
Apr 05, 2004 1.878 1.887 1.860 1.860 423,731 -0.02(-0.95%)
Apr 02, 2004 1.905 1.911 1.878 1.878 292,216 -0.03(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.