Indicators

Ltc Properties (NY: LTC )

34.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.46	31.83	30.80	31.01	489,147	-0.81(-2.53%)
Apr 27, 2023	31.05	31.93	31.05	31.82	168,544	+0.70(+2.26%)
Apr 26, 2023	31.20	31.56	30.87	31.11	203,570	-0.25(-0.80%)
Apr 25, 2023	31.58	31.81	31.31	31.36	137,068	-0.33(-1.05%)
Apr 24, 2023	31.84	31.91	31.34	31.69	160,805	-0.11(-0.35%)
Apr 21, 2023	31.78	32.02	31.28	31.81	153,609	+0.10(+0.32%)
Apr 20, 2023	31.73	31.87	31.54	31.70	179,175	-0.08(-0.26%)
Apr 19, 2023	31.64	31.86	31.44	31.79	185,391	-0.06(-0.20%)
Apr 18, 2023	32.02	32.19	31.53	31.85	205,417	-0.29(-0.89%)
Apr 17, 2023	31.81	32.31	31.81	32.14	233,010	+0.35(+1.10%)
Apr 14, 2023	32.10	32.33	31.62	31.79	172,159	-0.23(-0.72%)
Apr 13, 2023	32.18	32.27	31.61	32.02	187,632	-0.03(-0.09%)
Apr 12, 2023	32.33	32.56	32.01	32.05	261,465	-0.14(-0.43%)
Apr 11, 2023	31.78	32.63	31.65	32.18	351,932	+0.54(+1.72%)
Apr 10, 2023	31.33	31.70	31.23	31.64	210,526	+0.28(+0.88%)
Apr 06, 2023	31.26	31.44	30.98	31.36	121,894	+0.25(+0.80%)
Apr 05, 2023	30.52	31.32	30.45	31.11	295,351	+0.55(+1.81%)
Apr 04, 2023	31.45	31.52	30.27	30.56	367,412	-0.73(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.