Indicators

Home Depot (NY: HD )

334.87 +5.69 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	130.95	131.15	129.35	131.03	5,936,677	-0.02(-0.01%)
Apr 27, 2017	129.84	131.17	129.17	131.04	7,006,761	+1.59(+1.23%)
Apr 26, 2017	128.51	129.94	127.92	129.45	6,100,058	+1.00(+0.78%)
Apr 25, 2017	128.25	129.81	128.25	128.45	6,548,344	+0.96(+0.75%)
Apr 24, 2017	126.81	127.63	126.62	127.49	6,048,706	+1.59(+1.26%)
Apr 21, 2017	124.64	126.03	124.56	125.91	5,980,622	+1.08(+0.86%)
Apr 20, 2017	123.94	125.11	123.76	124.83	4,408,444	+1.26(+1.02%)
Apr 19, 2017	124.17	124.56	123.40	123.57	4,123,324	-0.45(-0.37%)
Apr 18, 2017	123.44	124.37	123.19	124.03	3,537,688	+0.38(+0.31%)
Apr 17, 2017	122.46	123.65	122.35	123.65	4,131,276	+1.18(+0.96%)
Apr 13, 2017	122.90	123.39	122.44	122.47	2,796,024	-0.53(-0.43%)
Apr 12, 2017	123.74	123.86	122.86	123.00	5,295,904	-1.39(-1.12%)
Apr 11, 2017	124.15	124.77	123.47	124.39	3,389,220	-0.01(-0.01%)
Apr 10, 2017	123.35	125.06	123.18	124.40	6,009,848	+0.91(+0.73%)
Apr 07, 2017	123.47	124.06	123.30	123.50	3,418,201	-0.09(-0.07%)
Apr 06, 2017	123.42	124.19	123.39	123.59	3,216,333	+0.50(+0.41%)
Apr 05, 2017	123.08	124.59	123.03	123.08	4,038,602	+0.25(+0.21%)
Apr 04, 2017	122.97	123.30	122.59	122.83	3,722,098	-0.23(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.