Indicators

FMC Corp (NY: FMC )

56.97 +0.03 (+0.05%)

Streaming Delayed Price Updated: 12:34 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.716	5.716	5.610	5.632	3,002,956	-0.19(-3.27%)
Apr 27, 2006	5.613	5.856	5.607	5.823	3,520,940	+0.30(+5.41%)
Apr 26, 2006	5.608	5.645	5.500	5.524	1,460,287	-0.08(-1.36%)
Apr 25, 2006	5.552	5.658	5.520	5.600	3,355,614	+0.00(+0.03%)
Apr 24, 2006	5.640	5.645	5.554	5.599	1,266,748	-0.05(-0.93%)
Apr 21, 2006	5.720	5.733	5.630	5.651	1,208,066	-0.05(-0.82%)
Apr 20, 2006	5.688	5.746	5.674	5.698	956,973	-0.01(-0.17%)
Apr 19, 2006	5.627	5.721	5.627	5.708	1,392,012	+0.09(+1.55%)
Apr 18, 2006	5.513	5.630	5.510	5.621	1,067,003	+0.12(+2.16%)
Apr 17, 2006	5.511	5.597	5.486	5.502	1,312,453	-0.02(-0.45%)
Apr 13, 2006	5.495	5.538	5.459	5.527	1,726,615	+0.03(+0.58%)
Apr 12, 2006	5.485	5.556	5.476	5.495	973,336	+0.02(+0.42%)
Apr 11, 2006	5.506	5.506	5.433	5.472	1,412,890	-0.00(-0.08%)
Apr 10, 2006	5.508	5.508	5.451	5.476	630,270	-0.01(-0.23%)
Apr 07, 2006	5.518	5.573	5.478	5.489	1,285,369	-0.02(-0.42%)
Apr 06, 2006	5.425	5.532	5.424	5.512	1,648,183	+0.07(+1.32%)
Apr 05, 2006	5.472	5.476	5.423	5.440	1,020,170	-0.03(-0.58%)
Apr 04, 2006	5.448	5.536	5.432	5.472	996,471	+0.04(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.