Indicators

Celestica (NY: CLS )

55.37 +1.49 (+2.77%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.45	11.62	11.21	11.23	892,888	-0.17(-1.49%)
Apr 28, 2022	11.19	11.57	10.91	11.40	1,278,190	+0.78(+7.34%)
Apr 27, 2022	10.59	10.68	10.46	10.62	455,312	+0.05(+0.47%)
Apr 26, 2022	10.82	10.82	10.55	10.57	408,457	-0.33(-3.03%)
Apr 25, 2022	10.82	10.94	10.45	10.90	891,179	-0.07(-0.64%)
Apr 22, 2022	11.09	11.10	10.87	10.97	765,084	-0.17(-1.53%)
Apr 21, 2022	11.42	11.53	11.10	11.14	317,279	-0.19(-1.68%)
Apr 20, 2022	11.26	11.44	11.22	11.33	611,594	+0.22(+1.98%)
Apr 19, 2022	10.95	11.21	10.93	11.11	543,785	+0.09(+0.82%)
Apr 18, 2022	11.08	11.19	10.97	11.02	247,752	-0.10(-0.90%)
Apr 14, 2022	11.28	11.40	11.11	11.12	285,864	-0.18(-1.59%)
Apr 13, 2022	11.09	11.39	11.09	11.30	403,374	+0.20(+1.80%)
Apr 12, 2022	11.07	11.36	11.07	11.10	278,185	+0.08(+0.73%)
Apr 11, 2022	11.17	11.26	10.99	11.02	505,038	-0.27(-2.39%)
Apr 08, 2022	11.20	11.38	11.07	11.29	491,001	+0.03(+0.27%)
Apr 07, 2022	11.24	11.29	11.01	11.26	506,837	+0.02(+0.18%)
Apr 06, 2022	11.29	11.34	11.13	11.24	616,008	-0.12(-1.06%)
Apr 05, 2022	11.74	11.78	11.34	11.36	817,827	-0.44(-3.73%)
Apr 04, 2022	12.02	12.02	11.63	11.80	787,567	-0.11(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.