Indicators

Celestica (NY: CLS )

55.40 +1.52 (+2.82%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.14	11.41	10.89	11.06	1,096,859	-0.21(-1.86%)
Apr 28, 2011	11.06	11.31	11.05	11.27	440,114	+0.14(+1.26%)
Apr 27, 2011	11.18	11.18	11.01	11.13	365,145	-0.03(-0.27%)
Apr 26, 2011	11.06	11.22	10.96	11.16	576,969	+0.15(+1.36%)
Apr 25, 2011	10.92	11.04	10.92	11.01	523,715	-0.03(-0.27%)
Apr 21, 2011	10.70	11.14	10.70	11.04	723,080	+0.46(+4.35%)
Apr 20, 2011	10.70	10.73	10.54	10.58	565,120	+0.08(+0.76%)
Apr 19, 2011	10.33	10.68	10.32	10.50	481,186	+0.25(+2.44%)
Apr 18, 2011	10.56	10.57	10.24	10.25	674,621	-0.41(-3.85%)
Apr 15, 2011	10.52	10.68	10.44	10.66	580,927	+0.10(+0.95%)
Apr 14, 2011	10.65	10.70	10.53	10.56	334,340	-0.14(-1.31%)
Apr 13, 2011	10.70	10.74	10.55	10.70	353,919	+0.06(+0.56%)
Apr 12, 2011	10.76	10.79	10.59	10.64	794,736	-0.21(-1.94%)
Apr 11, 2011	10.95	11.08	10.82	10.85	458,064	-0.11(-1.00%)
Apr 08, 2011	11.06	11.08	10.91	10.96	168,011	-0.04(-0.36%)
Apr 07, 2011	11.02	11.12	10.96	11.00	356,081	+0.00(+0.00%)
Apr 06, 2011	11.06	11.09	10.97	11.00	218,516	+0.00(+0.00%)
Apr 05, 2011	10.92	11.10	10.91	11.00	404,937	+0.09(+0.82%)
Apr 04, 2011	11.00	11.07	10.90	10.91	344,940	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.