Indicators

Dover Corp (NY: DOV )

183.82 +2.70 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	56.91	56.91	56.27	56.30	2,439,715	-0.54(-0.95%)
Apr 27, 2017	57.74	57.74	56.63	56.84	2,533,084	-0.98(-1.69%)
Apr 26, 2017	57.79	58.29	57.58	57.82	2,296,949	-0.19(-0.32%)
Apr 25, 2017	57.90	58.44	57.49	58.01	2,112,282	+0.44(+0.76%)
Apr 24, 2017	57.52	57.96	57.07	57.57	2,902,577	+0.96(+1.69%)
Apr 21, 2017	57.07	57.18	55.71	56.62	2,971,424	-0.28(-0.49%)
Apr 20, 2017	58.89	58.89	56.62	56.89	3,981,462	+0.32(+0.57%)
Apr 19, 2017	57.42	57.85	56.47	56.57	2,651,113	-0.60(-1.05%)
Apr 18, 2017	56.65	57.39	56.48	57.17	1,603,033	+0.17(+0.30%)
Apr 17, 2017	56.41	57.09	56.10	57.00	1,904,638	+0.96(+1.71%)
Apr 13, 2017	56.55	56.94	55.97	56.05	1,068,976	-0.58(-1.02%)
Apr 12, 2017	57.75	57.83	56.54	56.62	1,187,751	-1.27(-2.19%)
Apr 11, 2017	57.59	58.03	57.21	57.89	1,288,506	+0.21(+0.37%)
Apr 10, 2017	57.35	58.11	57.23	57.68	1,620,152	+0.49(+0.85%)
Apr 07, 2017	57.51	57.74	57.10	57.19	1,236,634	-0.39(-0.67%)
Apr 06, 2017	57.24	58.06	56.97	57.58	1,329,015	+0.34(+0.60%)
Apr 05, 2017	58.37	58.51	57.09	57.24	2,027,254	-0.74(-1.27%)
Apr 04, 2017	58.07	58.18	57.63	57.97	1,127,324	-0.10(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.