Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urstadt Biddle Properties Inc (NY: UBA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.426 7.521 7.395 7.486 46,512 +0.06(+0.81%)
Apr 28, 2005 7.436 7.466 7.390 7.426 59,233 -0.02(-0.20%)
Apr 27, 2005 7.340 7.496 7.305 7.441 61,419 +0.10(+1.30%)
Apr 26, 2005 7.270 7.395 7.245 7.345 76,327 +0.08(+1.04%)
Apr 25, 2005 7.169 7.285 7.169 7.270 132,579 +0.06(+0.77%)
Apr 22, 2005 7.270 7.270 7.149 7.214 106,342 -0.01(-0.07%)
Apr 21, 2005 7.234 7.245 7.114 7.219 78,116 +0.04(+0.49%)
Apr 20, 2005 7.320 7.320 7.159 7.184 83,682 -0.14(-1.86%)
Apr 19, 2005 7.290 7.320 7.169 7.320 96,801 +0.03(+0.34%)
Apr 18, 2005 7.224 7.320 7.189 7.295 71,159 +0.12(+1.68%)
Apr 15, 2005 7.270 7.295 7.159 7.174 118,069 -0.07(-0.90%)
Apr 14, 2005 7.270 7.340 7.240 7.240 37,170 -0.05(-0.69%)
Apr 13, 2005 7.365 7.370 7.245 7.290 76,327 -0.07(-0.96%)
Apr 12, 2005 7.325 7.370 7.199 7.360 55,655 +0.04(+0.48%)
Apr 11, 2005 7.370 7.395 7.255 7.325 77,321 -0.03(-0.34%)
Apr 08, 2005 7.375 7.375 7.340 7.350 72,153 -0.02(-0.27%)
Apr 07, 2005 7.370 7.395 7.325 7.370 152,257 -0.02(-0.20%)
Apr 06, 2005 7.395 7.395 7.355 7.385 42,139 -0.01(-0.14%)
Apr 05, 2005 7.521 7.546 7.325 7.395 125,225 -0.13(-1.67%)
Apr 04, 2005 7.446 7.541 7.119 7.521 651,170 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.