Indicators

Cigna Corp (NY: CI )

337.91 +3.73 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	244.16	248.27	243.77	247.75	1,136,959	+2.90(+1.18%)
Apr 27, 2023	243.99	245.61	242.37	244.86	1,164,208	+2.11(+0.87%)
Apr 26, 2023	246.64	248.43	241.63	242.74	1,414,332	-5.42(-2.18%)
Apr 25, 2023	250.51	252.94	247.04	248.16	1,643,379	-2.34(-0.93%)
Apr 24, 2023	247.97	250.99	246.61	250.50	1,235,772	+3.89(+1.58%)
Apr 21, 2023	250.89	251.09	245.34	246.61	1,481,904	-3.58(-1.43%)
Apr 20, 2023	250.85	252.02	249.89	250.19	1,862,335	-0.31(-0.12%)
Apr 19, 2023	250.73	250.95	245.71	250.50	2,003,615	-3.51(-1.38%)
Apr 18, 2023	254.31	254.59	251.43	254.01	1,398,042	+1.00(+0.39%)
Apr 17, 2023	254.31	254.89	250.73	253.01	2,523,385	-0.42(-0.17%)
Apr 14, 2023	258.37	259.10	253.05	253.43	2,887,107	-4.61(-1.79%)
Apr 13, 2023	256.11	260.14	255.02	258.04	3,061,324	+2.97(+1.17%)
Apr 12, 2023	258.75	258.88	252.93	255.07	2,344,645	-5.59(-2.14%)
Apr 11, 2023	259.39	261.97	257.91	260.65	1,529,606	+3.31(+1.29%)
Apr 10, 2023	258.56	259.19	255.51	257.35	1,225,852	-2.14(-0.83%)
Apr 06, 2023	261.88	263.37	258.76	259.49	1,747,340	-0.58(-0.22%)
Apr 05, 2023	253.04	261.14	251.53	260.07	2,755,840	+9.14(+3.64%)
Apr 04, 2023	255.31	256.09	250.50	250.93	1,449,096	-5.34(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.