Indicators

Gildan Activewear (NY: GIL )

46.85 -0.65 (-1.37%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.85	24.88	24.57	24.81	540,100	-0.04(-0.18%)
Apr 27, 2017	24.75	24.88	24.49	24.86	543,063	+0.32(+1.30%)
Apr 26, 2017	24.80	24.80	24.43	24.54	940,844	-0.11(-0.43%)
Apr 25, 2017	24.77	24.90	24.64	24.65	773,779	-0.13(-0.54%)
Apr 24, 2017	24.74	24.91	24.59	24.78	882,739	+0.29(+1.19%)
Apr 21, 2017	24.56	24.69	24.37	24.49	542,459	-0.08(-0.32%)
Apr 20, 2017	24.42	24.75	24.32	24.57	802,901	+0.22(+0.91%)
Apr 19, 2017	24.33	24.42	24.26	24.34	1,160,244	-0.04(-0.18%)
Apr 18, 2017	24.18	24.42	24.17	24.39	514,332	+0.06(+0.25%)
Apr 17, 2017	23.93	24.44	23.90	24.33	634,060	+0.44(+1.85%)
Apr 13, 2017	24.01	24.09	23.87	23.88	592,208	+0.04(+0.19%)
Apr 12, 2017	23.99	24.18	23.82	23.84	418,926	-0.13(-0.55%)
Apr 11, 2017	23.68	23.97	23.61	23.97	449,218	+0.28(+1.20%)
Apr 10, 2017	23.47	23.81	23.38	23.69	300,799	+0.28(+1.21%)
Apr 07, 2017	23.49	23.57	23.26	23.41	319,710	-0.03(-0.11%)
Apr 06, 2017	23.41	23.69	23.39	23.43	332,203	+0.08(+0.34%)
Apr 05, 2017	23.19	23.68	23.18	23.35	590,368	+0.22(+0.96%)
Apr 04, 2017	23.41	23.41	23.09	23.13	838,626	-0.33(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.