Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	45.23	46.13	44.98	45.95	6,244,892	+0.85(+1.88%)
Apr 27, 2023	45.29	46.22	43.42	45.10	11,295,714	+0.69(+1.56%)
Apr 26, 2023	43.19	44.90	43.10	44.41	6,907,373	+0.62(+1.41%)
Apr 25, 2023	43.45	44.34	43.43	43.79	6,682,511	+0.04(+0.09%)
Apr 24, 2023	43.85	44.31	43.68	43.75	8,152,870	+0.11(+0.24%)
Apr 21, 2023	41.90	43.79	41.90	43.64	11,821,489	+1.97(+4.72%)
Apr 20, 2023	41.88	42.01	41.56	41.68	3,679,757	-0.36(-0.85%)
Apr 19, 2023	41.40	42.17	41.36	42.03	6,376,751	+0.77(+1.87%)
Apr 18, 2023	41.45	41.49	41.16	41.26	3,774,178	-0.14(-0.35%)
Apr 17, 2023	41.63	41.73	41.32	41.41	5,223,770	-0.08(-0.19%)
Apr 14, 2023	41.58	41.76	41.30	41.49	3,664,606	-0.13(-0.30%)
Apr 13, 2023	41.22	41.97	41.22	41.61	9,197,332	+0.49(+1.20%)
Apr 12, 2023	41.52	41.86	40.81	41.12	6,491,754	-0.21(-0.51%)
Apr 11, 2023	40.91	41.64	40.85	41.33	4,878,402	+0.69(+1.71%)
Apr 10, 2023	40.47	40.75	40.10	40.64	7,545,750	-0.13(-0.31%)
Apr 06, 2023	40.92	41.16	40.33	40.76	4,559,544	+0.04(+0.09%)
Apr 05, 2023	39.21	40.93	39.13	40.72	11,953,239	+1.70(+4.35%)
Apr 04, 2023	38.52	39.21	38.22	39.03	8,988,005	+0.50(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.