Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	49.45	49.75	49.24	49.57	3,882,677	+0.23(+0.47%)
Apr 27, 2017	49.54	50.30	49.21	49.34	7,201,541	-0.15(-0.31%)
Apr 26, 2017	48.07	49.51	47.85	49.49	8,898,069	+2.12(+4.47%)
Apr 25, 2017	47.44	47.74	47.22	47.37	4,954,101	-0.21(-0.45%)
Apr 24, 2017	47.57	47.82	47.47	47.59	2,992,389	+0.51(+1.08%)
Apr 21, 2017	47.05	47.17	46.82	47.08	3,614,038	-0.01(-0.02%)
Apr 20, 2017	46.87	47.13	46.63	47.09	3,367,833	+0.16(+0.34%)
Apr 19, 2017	47.09	47.33	46.91	46.93	4,765,930	-0.02(-0.04%)
Apr 18, 2017	46.93	47.37	46.83	46.94	3,295,235	-0.08(-0.17%)
Apr 17, 2017	46.93	47.36	46.53	47.02	4,228,639	-0.38(-0.81%)
Apr 13, 2017	47.50	47.62	47.26	47.41	4,407,408	-0.25(-0.52%)
Apr 12, 2017	47.10	47.67	47.06	47.66	4,202,421	+0.50(+1.06%)
Apr 11, 2017	47.13	47.21	46.87	47.16	3,116,484	+0.12(+0.25%)
Apr 10, 2017	47.01	47.16	46.89	47.04	5,584,855	+0.04(+0.09%)
Apr 07, 2017	46.70	47.09	46.62	47.00	3,838,685	+0.23(+0.50%)
Apr 06, 2017	46.67	46.77	46.38	46.77	2,867,547	-0.02(-0.04%)
Apr 05, 2017	46.78	47.34	46.63	46.78	3,189,798	+0.15(+0.32%)
Apr 04, 2017	46.94	46.94	46.19	46.63	3,164,693	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.