Indicators

Continental Materials Corp (NY: CUO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		18.96	18.96	18.96	100	+0.06(+0.31%)
Apr 27, 2018	18.95	18.95	18.85	18.90	811	+0.45(+2.44%)
Apr 26, 2018	18.45	18.45	18.45	18.45	256	+0.04(+0.24%)
Apr 25, 2018	18.90	18.90	18.41	18.41	617	-0.54(-2.88%)
Apr 24, 2018	19.00	19.08	18.91	18.95	1,473	-0.05(-0.24%)
Apr 23, 2018	19.00	19.00	19.00	19.00	500	+0.30(+1.58%)
Apr 20, 2018	18.45	18.70	18.45	18.70	362	+0.25(+1.36%)
Apr 19, 2018	18.39	18.45	18.39	18.45	407	+0.03(+0.18%)
Apr 18, 2018	18.45	18.45	18.42	18.42	832	-0.00(-0.03%)
Apr 17, 2018	18.43	18.43	18.42	18.42	662	-0.00(-0.02%)
Apr 16, 2018	18.45	18.45	18.42	18.43	314	-0.02(-0.14%)
Apr 13, 2018	18.45	18.50	18.45	18.45	1,496	-0.05(-0.27%)
Apr 11, 2018		18.50	18.50	18.50	7	-0.25(-1.36%)
Apr 05, 2018		18.75	18.75	18.75	49	-0.39(-2.06%)
Apr 04, 2018	19.95	19.95	19.15	19.15	1,058	+0.15(+0.79%)
Apr 03, 2018	19.70	19.70	19.00	19.00	5,910	-0.38(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.