Indicators

Continental Materials Corp (NY: CUO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	15.40	15.40	14.26	14.26	1,605	-0.64(-4.30%)
Apr 28, 2016	15.15	15.20	14.90	14.90	6,462	-0.06(-0.37%)
Apr 26, 2016	14.96	14.96	14.96	14.96	5	+0.14(+0.96%)
Apr 22, 2016	15.39	15.39	14.81	14.81	94	-0.58(-3.77%)
Apr 20, 2016	15.40	15.39	15.39	15.39	700	-0.00(-0.03%)
Apr 19, 2016	15.50	15.50	15.17	15.40	2,514	+0.42(+2.80%)
Apr 15, 2016	14.87	14.98	14.87	14.98	136	-0.08(-0.53%)
Apr 14, 2016	15.20	15.20	15.06	15.06	309	+0.06(+0.40%)
Apr 13, 2016	15.10	15.13	15.00	15.00	1,038	+0.37(+2.52%)
Apr 12, 2016	13.80	15.93	13.80	14.63	8,133	+1.07(+7.91%)
Apr 11, 2016	13.47	13.69	13.15	13.56	2,064	+0.56(+4.29%)
Apr 07, 2016	12.98	13.00	12.91	13.00	346	+0.37(+2.93%)
Apr 06, 2016	12.63	12.63	12.63	12.63	209	+0.36(+2.93%)
Apr 05, 2016	12.28	12.28	12.27	12.27	1,275	+0.09(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.