Indicators

Continental Materials Corp (NY: CUO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2015	16.93	17.67	17.67	17.67	300	+0.72(+4.26%)
Apr 27, 2015	16.76	16.95	16.76	16.95	506	-0.05(-0.29%)
Apr 24, 2015	15.79	17.00	15.79	17.00	457	+0.50(+3.03%)
Apr 23, 2015	17.47	17.47	16.50	16.50	4,751	-0.62(-3.62%)
Apr 22, 2015	17.12	17.44	17.12	17.12	420	-0.57(-3.22%)
Apr 21, 2015	17.69	17.69	17.69	17.69	100	-0.04(-0.23%)
Apr 20, 2015	17.73	17.73	17.73	17.73	174	+0.03(+0.18%)
Apr 17, 2015	17.70	17.70	17.70	17.70	241	-0.11(-0.63%)
Apr 15, 2015	17.75	17.81	17.81	17.81	200	+0.01(+0.07%)
Apr 14, 2015	17.14	17.80	17.12	17.80	3,490	-0.20(-1.11%)
Apr 10, 2015	18.00	18.00	18.00	18.00	4	-0.19(-1.04%)
Apr 09, 2015	18.19	18.19	18.19	18.19	100	+0.39(+2.19%)
Apr 08, 2015	18.20	18.20	17.45	17.80	4,876	-0.25(-1.39%)
Apr 07, 2015	17.74	18.15	16.96	18.05	1,425	+0.31(+1.75%)
Apr 06, 2015	17.90	17.90	16.57	17.74	1,250	-0.20(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.