Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Materials Corp (NY: CUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Apr 29, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Apr 28, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Apr 25, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Apr 24, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Apr 23, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Apr 22, 2008 22.45 23.10 22.45 23.10 515 -0.30(-1.28%)
Apr 21, 2008 23.40 23.40 23.40 23.40 0 +0.00(+0.00%)
Apr 18, 2008 23.40 23.40 23.40 23.40 0 +0.00(+0.00%)
Apr 17, 2008 23.50 23.50 23.40 23.40 400 -0.19(-0.81%)
Apr 16, 2008 23.59 23.59 23.59 23.59 100 -0.31(-1.30%)
Apr 15, 2008 23.90 23.90 23.90 23.90 0 +0.00(+0.00%)
Apr 14, 2008 23.90 23.90 23.90 23.90 0 +0.00(+0.00%)
Apr 11, 2008 23.90 23.90 23.90 23.90 0 +0.00(+0.00%)
Apr 10, 2008 23.90 23.90 23.90 23.90 0 +0.00(+0.00%)
Apr 09, 2008 23.90 23.90 23.90 23.90 0 +0.00(+0.00%)
Apr 08, 2008 23.90 23.90 23.90 23.90 0 +0.00(+0.00%)
Apr 07, 2008 23.54 23.90 23.54 23.90 200 +0.00(+0.00%)
Apr 04, 2008 23.90 23.90 23.90 23.90 0 +0.00(+0.00%)
Apr 03, 2008 23.90 23.90 23.90 23.90 0 +0.00(+0.00%)
Apr 02, 2008 23.90 23.90 23.90 23.90 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.