Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Materials Corp (NY: CUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Apr 29, 2004 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Apr 28, 2004 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Apr 27, 2004 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Apr 26, 2004 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Apr 23, 2004 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Apr 22, 2004 29.00 29.00 29.00 29.00 500 +0.08(+0.28%)
Apr 21, 2004 28.92 28.92 28.92 28.92 0 +0.00(+0.00%)
Apr 20, 2004 28.92 28.92 28.92 28.92 700 -0.08(-0.28%)
Apr 19, 2004 29.00 29.00 29.00 29.00 400 +0.05(+0.17%)
Apr 16, 2004 28.90 28.95 28.90 28.95 1,600 +0.05(+0.17%)
Apr 15, 2004 28.90 28.90 28.90 28.90 0 +0.00(+0.00%)
Apr 14, 2004 28.90 28.90 28.90 28.90 0 +0.00(+0.00%)
Apr 13, 2004 28.90 28.90 28.90 28.90 0 +0.00(+0.00%)
Apr 12, 2004 29.25 29.25 28.70 28.90 4,100 -0.50(-1.70%)
Apr 08, 2004 29.40 29.40 29.40 29.40 0 +0.00(+0.00%)
Apr 07, 2004 29.40 29.40 29.40 29.40 0 +0.00(+0.00%)
Apr 06, 2004 29.40 29.40 29.40 29.40 0 +0.00(+0.00%)
Apr 05, 2004 29.40 29.40 29.40 29.40 100 +0.00(+0.00%)
Apr 02, 2004 29.10 29.40 29.10 29.40 1,000 +0.52(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.