Indicators

Thomson Reuters Corporation (NY: TRI )

167.78 -0.09 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	98.93	99.38	96.23	96.49	476,648	-2.87(-2.89%)
Apr 28, 2022	98.78	99.93	98.44	99.36	279,286	+1.01(+1.03%)
Apr 27, 2022	97.13	99.15	97.08	98.35	390,362	+1.25(+1.29%)
Apr 26, 2022	99.23	99.94	96.99	97.09	386,268	-3.07(-3.07%)
Apr 25, 2022	98.32	100.28	98.15	100.16	321,495	+1.32(+1.34%)
Apr 22, 2022	100.38	101.09	98.80	98.84	332,752	-2.26(-2.23%)
Apr 21, 2022	103.70	103.70	100.67	101.10	355,359	-2.11(-2.05%)
Apr 20, 2022	103.19	103.76	102.59	103.21	228,194	+0.48(+0.47%)
Apr 19, 2022	101.56	102.75	101.19	102.73	197,203	+0.95(+0.94%)
Apr 18, 2022	102.64	102.75	101.47	101.77	273,447	-1.03(-1.00%)
Apr 14, 2022	105.29	105.51	102.61	102.81	303,565	-2.30(-2.19%)
Apr 13, 2022	102.33	105.47	102.33	105.10	643,937	+2.66(+2.59%)
Apr 12, 2022	104.26	104.48	102.23	102.45	243,126	-1.43(-1.38%)
Apr 11, 2022	103.97	104.61	103.29	103.88	209,321	-1.14(-1.08%)
Apr 08, 2022	104.71	105.56	104.62	105.02	296,656	+0.05(+0.05%)
Apr 07, 2022	104.15	105.27	103.70	104.97	324,295	+0.62(+0.59%)
Apr 06, 2022	104.56	104.86	103.28	104.35	254,160	-0.93(-0.88%)
Apr 05, 2022	105.01	106.06	104.81	105.28	316,017	+0.40(+0.38%)
Apr 04, 2022	104.32	105.31	104.32	104.88	276,298	+0.61(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.