Indicators

Thomson Reuters Corporation (NY: TRI )

167.78 -0.09 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	24.44	24.45	24.41	24.42	1,452,411	+0.02(+0.08%)
Apr 27, 2007	24.43	24.46	24.40	24.40	349,540	-0.02(-0.09%)
Apr 26, 2007	24.41	24.44	24.41	24.43	591,408	+0.01(+0.06%)
Apr 25, 2007	24.44	24.45	24.39	24.41	2,845,203	-0.02(-0.08%)
Apr 24, 2007	24.29	24.45	24.29	24.43	4,041,729	+0.14(+0.59%)
Apr 23, 2007	24.32	24.34	24.28	24.29	1,916,530	-0.04(-0.15%)
Apr 20, 2007	24.30	24.34	24.28	24.33	2,689,403	+0.02(+0.08%)
Apr 19, 2007	24.27	24.33	24.25	24.31	645,556	+0.03(+0.11%)
Apr 18, 2007	24.24	24.30	24.24	24.28	2,322,553	+0.03(+0.13%)
Apr 17, 2007	24.25	24.28	24.23	24.25	1,935,896	-0.02(-0.08%)
Apr 16, 2007	24.27	24.29	24.24	24.27	2,313,427	+0.00(+0.02%)
Apr 13, 2007	24.30	24.32	24.22	24.26	919,403	+0.03(+0.13%)
Apr 12, 2007	24.17	24.26	24.17	24.23	1,195,109	+0.06(+0.23%)
Apr 11, 2007	24.17	24.20	24.15	24.17	4,582,675	+0.04(+0.17%)
Apr 10, 2007	24.16	24.16	24.12	24.13	1,728,533	-0.01(-0.04%)
Apr 09, 2007	24.12	24.14	24.10	24.14	1,165,628	+0.04(+0.15%)
Apr 05, 2007	24.10	24.15	24.10	24.11	1,489,210	+0.01(+0.04%)
Apr 04, 2007	24.05	24.15	24.05	24.10	959,788	+0.02(+0.08%)
Apr 03, 2007	24.05	24.11	24.05	24.08	780,276	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.