Indicators

SL Green Realty Corp (NY: SLG )

52.97 +1.65 (+3.22%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	59.40	59.90	58.99	59.11	392,416	-0.44(-0.73%)
Apr 27, 2006	59.29	60.12	58.95	59.55	496,257	+0.02(+0.03%)
Apr 26, 2006	59.71	60.48	59.09	59.53	781,985	-0.26(-0.44%)
Apr 25, 2006	60.30	60.85	59.50	59.79	350,880	-0.66(-1.10%)
Apr 24, 2006	60.76	61.14	60.23	60.45	543,320	-0.37(-0.61%)
Apr 21, 2006	60.15	60.95	59.93	60.82	593,900	+0.79(+1.31%)
Apr 20, 2006	60.14	60.44	59.22	60.04	1,123,654	-0.26(-0.43%)
Apr 19, 2006	58.36	60.48	58.36	60.29	857,688	+2.11(+3.63%)
Apr 18, 2006	57.20	58.30	57.01	58.18	581,339	+1.04(+1.82%)
Apr 17, 2006	56.12	57.18	56.12	57.14	455,223	+0.23(+0.41%)
Apr 13, 2006	57.94	57.88	56.49	56.91	524,394	-1.03(-1.78%)
Apr 12, 2006	58.18	58.41	57.73	57.94	665,416	-0.33(-0.57%)
Apr 11, 2006	58.28	58.61	57.94	58.27	290,753	-0.09(-0.15%)
Apr 10, 2006	58.51	58.92	57.93	58.36	708,292	-0.84(-1.41%)
Apr 07, 2006	58.99	59.31	58.90	59.20	414,189	-0.21(-0.36%)
Apr 06, 2006	59.68	59.68	59.12	59.41	490,395	+0.02(+0.04%)
Apr 05, 2006	58.48	59.64	58.39	59.39	475,321	+1.06(+1.81%)
Apr 04, 2006	58.32	58.78	58.12	58.33	553,201	-0.09(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.