Indicators

Eastgroup Properties (NY: EGP )

165.36 -0.09 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	191.70	192.33	175.89	176.38	741,036	-17.18(-8.87%)
Apr 28, 2022	191.21	193.56	189.27	193.56	285,401	+3.26(+1.72%)
Apr 27, 2022	189.16	195.79	187.56	190.30	375,042	-0.65(-0.34%)
Apr 26, 2022	192.45	194.17	190.09	190.95	278,880	-2.78(-1.43%)
Apr 25, 2022	196.12	196.53	189.74	193.72	309,985	-3.19(-1.62%)
Apr 22, 2022	201.60	201.60	196.73	196.91	236,470	-3.77(-1.88%)
Apr 21, 2022	204.57	204.57	200.30	200.68	316,222	-2.16(-1.07%)
Apr 20, 2022	198.26	204.34	198.26	202.85	482,218	+6.40(+3.26%)
Apr 19, 2022	189.92	196.58	189.92	196.45	207,340	+8.01(+4.25%)
Apr 18, 2022	186.57	189.49	186.40	188.44	462,070	+1.09(+0.58%)
Apr 14, 2022	190.92	191.24	186.50	187.34	291,792	-3.51(-1.84%)
Apr 13, 2022	191.06	191.78	189.15	190.85	269,117	+0.09(+0.04%)
Apr 12, 2022	192.11	193.14	188.60	190.77	292,729	-0.39(-0.20%)
Apr 11, 2022	192.72	193.89	187.54	191.15	378,903	-2.39(-1.23%)
Apr 08, 2022	195.45	195.48	192.87	193.54	196,960	-1.94(-0.99%)
Apr 07, 2022	195.00	196.49	194.38	195.48	198,921	-0.67(-0.34%)
Apr 06, 2022	192.07	196.51	190.45	196.15	242,638	+2.78(+1.44%)
Apr 05, 2022	192.99	196.18	192.99	193.36	267,393	-0.65(-0.33%)
Apr 04, 2022	196.47	196.89	192.32	194.01	284,675	-2.44(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.