Indicators

Terex Corp (NY: TEX )

57.47 +1.43 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	71.07	71.92	69.64	69.64	1,724,483	-1.42(-2.00%)
Apr 27, 2007	70.26	71.31	69.91	71.07	1,395,265	+0.81(+1.16%)
Apr 26, 2007	71.75	72.02	69.06	70.25	2,093,603	-1.68(-2.34%)
Apr 25, 2007	71.12	72.53	70.23	71.93	1,263,809	+0.94(+1.32%)
Apr 24, 2007	71.03	71.77	69.98	71.00	1,180,531	+0.06(+0.09%)
Apr 23, 2007	69.38	71.76	69.28	70.93	1,442,828	+1.56(+2.24%)
Apr 20, 2007	69.84	70.67	68.96	69.38	1,266,161	+0.86(+1.25%)
Apr 19, 2007	68.78	69.50	67.09	68.52	1,262,496	-0.32(-0.47%)
Apr 18, 2007	68.82	69.31	68.13	68.84	1,061,260	-0.07(-0.10%)
Apr 17, 2007	68.62	69.76	68.59	68.91	1,148,657	+0.63(+0.92%)
Apr 16, 2007	66.56	68.29	66.56	68.28	1,373,829	+2.13(+3.22%)
Apr 13, 2007	65.75	66.38	65.44	66.16	892,868	+0.37(+0.56%)
Apr 12, 2007	64.44	66.16	63.56	65.79	1,259,111	+1.48(+2.31%)
Apr 11, 2007	64.31	65.03	64.05	64.30	1,065,731	-0.21(-0.32%)
Apr 10, 2007	64.85	65.22	63.84	64.51	1,296,068	-0.60(-0.92%)
Apr 09, 2007	64.86	65.81	64.72	65.11	953,943	+0.70(+1.08%)
Apr 05, 2007	64.41	64.59	63.87	64.41	718,200	-0.25(-0.39%)
Apr 04, 2007	64.41	64.83	63.68	64.66	810,897	+0.25(+0.39%)
Apr 03, 2007	64.27	65.31	63.83	64.41	975,635	+0.14(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.