Indicators

Reinsurance Group of America Inc (NY: RGA )

209.80 -0.19 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	47.63	47.63	47.06	47.42	552,500	-0.24(-0.50%)
Apr 27, 2012	47.93	47.97	47.16	47.65	643,206	-0.28(-0.58%)
Apr 26, 2012	47.21	47.96	46.80	47.93	609,944	+0.78(+1.66%)
Apr 25, 2012	47.03	47.32	46.50	47.15	542,247	+0.57(+1.23%)
Apr 24, 2012	46.09	46.70	45.92	46.58	280,919	+0.62(+1.35%)
Apr 23, 2012	45.75	46.06	45.52	45.96	293,421	-0.33(-0.70%)
Apr 20, 2012	47.20	47.27	46.26	46.28	515,777	-0.70(-1.49%)
Apr 19, 2012	46.99	47.30	46.58	46.98	540,454	+0.17(+0.37%)
Apr 18, 2012	46.97	47.08	46.67	46.81	294,984	-0.47(-1.00%)
Apr 17, 2012	46.85	47.45	46.73	47.29	351,940	+0.79(+1.70%)
Apr 16, 2012	46.27	46.53	45.92	46.49	447,978	+0.52(+1.14%)
Apr 13, 2012	46.96	46.96	45.97	45.97	388,516	-1.24(-2.63%)
Apr 12, 2012	47.02	47.25	46.72	47.21	545,472	+0.33(+0.71%)
Apr 11, 2012	46.90	47.03	46.68	46.88	589,492	+0.47(+1.02%)
Apr 10, 2012	47.05	47.11	46.29	46.41	544,642	-0.60(-1.28%)
Apr 09, 2012	46.89	47.19	46.74	47.01	375,931	-0.49(-1.03%)
Apr 05, 2012	48.01	48.01	47.41	47.50	369,406	-0.60(-1.25%)
Apr 04, 2012	48.02	48.53	47.73	48.10	485,102	-0.22(-0.46%)
Apr 03, 2012	48.36	48.53	47.87	48.32	573,970	-0.09(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.