Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

71.73 -0.10 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	68.42	69.38	67.71	67.78	456,007	-1.11(-1.61%)
Apr 28, 2022	68.83	69.12	67.86	68.89	435,958	+0.79(+1.16%)
Apr 27, 2022	68.34	68.84	67.99	68.09	674,738	-0.25(-0.36%)
Apr 26, 2022	69.69	70.01	68.30	68.34	740,362	-1.35(-1.93%)
Apr 25, 2022	68.65	69.79	68.65	69.69	3,020,239	+0.35(+0.51%)
Apr 22, 2022	70.31	70.44	69.22	69.34	574,230	-1.04(-1.48%)
Apr 21, 2022	71.77	72.04	70.26	70.38	643,082	-1.07(-1.50%)
Apr 20, 2022	71.93	72.23	71.39	71.45	830,326	-0.57(-0.80%)
Apr 19, 2022	71.56	72.30	71.39	72.02	742,799	+0.57(+0.80%)
Apr 18, 2022	71.66	71.92	71.25	71.45	588,532	-0.55(-0.77%)
Apr 14, 2022	72.59	72.61	71.97	72.00	374,148	-0.48(-0.66%)
Apr 13, 2022	71.75	72.60	71.48	72.48	528,340	+0.97(+1.35%)
Apr 12, 2022	72.62	72.81	71.39	71.52	526,405	-0.02(-0.03%)
Apr 11, 2022	71.43	72.05	71.12	71.54	988,817	-0.50(-0.69%)
Apr 08, 2022	71.96	72.44	71.73	72.03	382,807	-0.40(-0.55%)
Apr 07, 2022	72.38	72.75	71.68	72.43	525,329	-0.11(-0.15%)
Apr 06, 2022	72.84	72.84	71.98	72.54	675,167	-0.76(-1.04%)
Apr 05, 2022	74.52	74.52	73.30	73.30	1,194,130	-1.23(-1.65%)
Apr 04, 2022	74.08	74.54	73.97	74.54	350,103	+0.75(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.