Skip to main content

Dine Brands Global, Inc. (NY: DIN )

36.73 +0.34 (+0.93%)
Streaming Delayed Price Updated: 1:21 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 63.74 63.99 61.87 62.23 367,920 -1.45(-2.28%)
Apr 28, 2016 63.83 64.36 63.10 63.69 430,325 -0.32(-0.50%)
Apr 27, 2016 64.15 64.93 63.30 64.01 333,326 -0.40(-0.62%)
Apr 26, 2016 64.25 65.11 63.36 64.41 535,440 +0.06(+0.09%)
Apr 25, 2016 63.86 64.56 63.81 64.35 325,230 +0.30(+0.47%)
Apr 22, 2016 64.55 64.98 63.99 64.04 493,065 -0.51(-0.78%)
Apr 21, 2016 65.93 66.06 64.37 64.55 243,017 -1.30(-1.97%)
Apr 20, 2016 65.69 67.05 65.30 65.85 386,700 +0.95(+1.46%)
Apr 19, 2016 66.16 66.16 64.10 64.90 448,918 -1.70(-2.55%)
Apr 18, 2016 66.92 67.15 66.08 66.60 288,775 -0.34(-0.51%)
Apr 15, 2016 66.65 67.18 66.43 66.94 195,920 +0.36(+0.54%)
Apr 14, 2016 67.49 67.80 65.22 66.58 386,213 -0.73(-1.09%)
Apr 13, 2016 67.18 67.71 66.29 67.31 424,713 +0.54(+0.81%)
Apr 12, 2016 67.55 67.67 66.27 66.76 538,410 -0.25(-0.37%)
Apr 11, 2016 66.75 67.75 66.29 67.01 205,074 +0.41(+0.61%)
Apr 08, 2016 66.64 67.24 66.12 66.61 213,422 +0.28(+0.41%)
Apr 07, 2016 66.71 67.83 65.70 66.33 304,029 -0.54(-0.80%)
Apr 06, 2016 66.84 67.40 66.56 66.87 147,280 +0.27(+0.40%)
Apr 05, 2016 67.06 68.24 66.57 66.60 175,539 -0.78(-1.16%)
Apr 04, 2016 67.55 67.94 66.71 67.38 119,395 -0.29(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.