Indicators

Dine Brands Global, Inc. (NY: DIN )

36.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	29.95	30.74	29.86	30.60	584,217	+0.40(+1.33%)
Apr 27, 2006	29.92	30.52	29.66	30.20	245,994	+0.12(+0.40%)
Apr 26, 2006	30.49	31.23	29.81	30.08	394,123	+0.51(+1.73%)
Apr 25, 2006	29.78	29.82	29.26	29.57	152,669	-0.36(-1.19%)
Apr 24, 2006	29.86	30.02	29.68	29.93	82,989	+0.08(+0.26%)
Apr 21, 2006	30.11	30.11	29.59	29.85	114,463	+0.08(+0.28%)
Apr 20, 2006	29.70	29.98	29.38	29.77	120,256	+0.01(+0.02%)
Apr 19, 2006	29.97	30.57	29.73	29.76	142,805	-0.20(-0.68%)
Apr 18, 2006	29.61	30.00	29.44	29.96	169,267	+0.36(+1.23%)
Apr 17, 2006	29.56	30.16	29.51	29.60	132,157	-0.02(-0.06%)
Apr 13, 2006	29.50	29.85	29.38	29.62	58,875	+0.12(+0.39%)
Apr 12, 2006	29.49	29.73	29.41	29.50	55,117	+0.02(+0.06%)
Apr 11, 2006	29.69	29.98	29.33	29.49	74,847	-0.14(-0.47%)
Apr 10, 2006	29.98	30.09	29.42	29.63	146,563	-0.29(-0.96%)
Apr 07, 2006	30.51	30.94	29.86	29.91	127,616	-0.47(-1.53%)
Apr 06, 2006	30.27	30.68	30.07	30.38	82,520	-0.01(-0.04%)
Apr 05, 2006	30.34	30.61	30.08	30.39	147,815	+0.05(+0.17%)
Apr 04, 2006	30.30	30.74	30.14	30.34	106,790	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.