Skip to main content

Dine Brands Global, Inc. (NY: DIN )

38.56 +1.49 (+4.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 16.80 16.91 16.64 16.80 329,610 -0.03(-0.19%)
Apr 29, 2003 16.43 16.83 16.29 16.83 463,177 +0.40(+2.45%)
Apr 28, 2003 16.00 16.43 16.00 16.43 806,410 +0.46(+2.88%)
Apr 25, 2003 15.68 16.00 15.68 15.97 204,342 +0.31(+2.00%)
Apr 24, 2003 15.68 15.86 15.63 15.65 63,886 +0.00(+0.00%)
Apr 23, 2003 15.74 15.78 15.60 15.65 206,535 -0.12(-0.77%)
Apr 22, 2003 15.68 15.83 15.65 15.77 127,146 -0.03(-0.20%)
Apr 21, 2003 15.81 15.84 15.65 15.81 59,502 -0.04(-0.24%)
Apr 17, 2003 15.49 15.84 15.45 15.84 88,000 +0.39(+2.52%)
Apr 16, 2003 15.70 15.70 15.40 15.45 140,299 -0.25(-1.59%)
Apr 15, 2003 15.45 15.72 15.42 15.70 153,609 +0.32(+2.08%)
Apr 14, 2003 15.44 15.44 15.17 15.38 269,795 -0.05(-0.33%)
Apr 11, 2003 15.17 15.49 15.07 15.44 567,149 +0.43(+2.85%)
Apr 10, 2003 14.86 15.03 14.86 15.01 258,834 +0.13(+0.86%)
Apr 09, 2003 14.76 14.94 14.69 14.88 783,705 +0.12(+0.82%)
Apr 08, 2003 14.69 14.85 14.60 14.76 446,892 +0.07(+0.48%)
Apr 07, 2003 14.62 14.87 14.56 14.69 239,261 +0.29(+1.99%)
Apr 04, 2003 14.43 14.46 14.32 14.40 313,952 +0.00(+0.00%)
Apr 03, 2003 14.74 14.74 14.33 14.40 136,385 -0.29(-1.96%)
Apr 02, 2003 14.63 14.78 14.55 14.69 232,684 +0.22(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.