Indicators

High Yield ETF (NY: HYLD )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.79	25.93	25.67	25.81	9,384	+0.04(+0.14%)
Apr 27, 2023	25.72	25.88	25.63	25.78	18,886	+0.04(+0.15%)
Apr 26, 2023	25.69	25.93	25.68	25.74	13,580	-0.08(-0.30%)
Apr 25, 2023	25.86	25.90	25.78	25.82	12,920	+0.05(+0.21%)
Apr 24, 2023	25.67	25.81	25.67	25.77	7,819	+0.06(+0.25%)
Apr 21, 2023	25.69	25.79	25.61	25.70	7,734	-0.03(-0.11%)
Apr 20, 2023	25.62	25.80	25.59	25.73	9,407	-0.03(-0.11%)
Apr 19, 2023	25.71	25.84	25.71	25.76	3,790	+0.05(+0.19%)
Apr 18, 2023	25.73	25.81	25.66	25.71	22,796	-0.03(-0.11%)
Apr 17, 2023	25.60	25.82	25.60	25.74	12,661	-0.02(-0.08%)
Apr 14, 2023	25.81	25.81	25.57	25.76	6,338	+0.02(+0.08%)
Apr 13, 2023	25.71	25.79	25.71	25.74	7,783	+0.08(+0.30%)
Apr 12, 2023	25.63	25.71	25.56	25.66	11,970	+0.01(+0.04%)
Apr 11, 2023	25.62	25.71	25.43	25.65	11,116	+0.03(+0.11%)
Apr 10, 2023	25.62	25.67	25.44	25.62	20,412	-0.05(-0.19%)
Apr 06, 2023	25.62	25.83	25.61	25.67	10,682	-0.03(-0.13%)
Apr 05, 2023	25.79	25.87	25.61	25.71	9,247	+0.03(+0.11%)
Apr 04, 2023	25.84	25.84	25.58	25.68	8,605	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.