Indicators

Dynamic Pharmaceuticals Invesco ETF (NY: PJP )

79.12 -0.21 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	76.25	76.85	76.25	76.80	3,366	+0.75(+0.99%)
Apr 27, 2023	76.15	76.23	75.04	76.05	5,240	-0.09(-0.11%)
Apr 26, 2023	76.48	76.48	75.72	76.13	5,859	-0.94(-1.23%)
Apr 25, 2023	77.93	77.93	76.97	77.08	4,232	-1.04(-1.33%)
Apr 24, 2023	78.59	78.59	77.83	78.11	6,398	-0.56(-0.71%)
Apr 21, 2023	78.48	78.67	78.11	78.67	5,086	+0.97(+1.24%)
Apr 20, 2023	77.60	77.78	77.44	77.71	2,976	-0.09(-0.12%)
Apr 19, 2023	76.80	77.80	76.80	77.80	4,684	+1.05(+1.37%)
Apr 18, 2023	77.28	77.28	76.28	76.75	6,524	-0.48(-0.62%)
Apr 17, 2023	77.02	77.31	76.96	77.23	7,033	+0.49(+0.64%)
Apr 14, 2023	77.03	77.15	76.38	76.74	2,709	-0.46(-0.59%)
Apr 13, 2023	76.06	77.32	76.05	77.20	7,153	+1.35(+1.79%)
Apr 12, 2023	76.56	76.66	75.79	75.84	6,945	-0.59(-0.77%)
Apr 11, 2023	76.86	76.86	76.44	76.44	3,200	-0.07(-0.09%)
Apr 10, 2023	76.75	76.75	76.18	76.51	2,507	-0.14(-0.18%)
Apr 06, 2023	76.08	76.81	76.08	76.64	6,365	+0.54(+0.71%)
Apr 05, 2023	75.52	76.20	75.51	76.10	4,022	+0.80(+1.06%)
Apr 04, 2023	75.53	75.53	75.17	75.31	18,874	-0.40(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.