Indicators

Invesco S&P 500 Value With Momentum ETF (NY: SPVM )

54.53 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.09	46.63	46.09	46.63	1,154	+0.44(+0.96%)
Apr 27, 2023	45.92	46.22	45.87	46.19	1,955	+0.44(+0.97%)
Apr 26, 2023	46.10	46.10	45.68	45.74	1,973	-0.54(-1.18%)
Apr 25, 2023	46.36	46.36	46.29	46.29	1,639	-0.67(-1.43%)
Apr 24, 2023	46.59	46.98	46.59	46.95	2,034	+0.27(+0.57%)
Apr 21, 2023	46.53	46.69	46.53	46.69	816	-0.19(-0.41%)
Apr 20, 2023	46.82	46.92	46.78	46.88	5,092	-0.33(-0.70%)
Apr 19, 2023	47.17	47.21	47.10	47.21	916	-0.21(-0.45%)
Apr 18, 2023	47.29	47.43	47.25	47.43	4,798	+0.03(+0.05%)
Apr 17, 2023	47.29	47.40	47.20	47.40	1,173	+0.22(+0.47%)
Apr 14, 2023	47.46	47.46	46.98	47.18	2,072	-0.21(-0.44%)
Apr 13, 2023	47.12	47.49	47.10	47.39	3,167	+0.15(+0.33%)
Apr 12, 2023	47.59	47.59	47.23	47.23	2,812	-0.20(-0.43%)
Apr 11, 2023	47.36	47.60	47.35	47.44	4,910	+0.40(+0.85%)
Apr 10, 2023	46.52	47.04	46.52	47.04	2,064	+0.41(+0.88%)
Apr 06, 2023	46.78	46.78	46.62	46.62	1,093	-0.09(-0.19%)
Apr 05, 2023	46.33	46.71	46.33	46.71	1,086	+0.50(+1.09%)
Apr 04, 2023	46.32	46.32	46.07	46.21	2,245	-0.67(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.