Skip to main content

Franklin Switzerland ETF (NY: FLSW )

33.53 -0.42 (-1.23%)
Official Closing Price Updated: 4:10 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 30.80 30.80 30.72 30.72 2,670 -0.46(-1.47%)
Apr 29, 2024 31.18 31.24 31.17 31.18 7,831 +0.11(+0.35%)
Apr 26, 2024 31.06 31.11 31.06 31.07 4,948 +0.08(+0.26%)
Apr 25, 2024 30.82 31.01 30.82 30.99 15,630 -0.22(-0.71%)
Apr 24, 2024 31.17 31.21 31.12 31.21 3,795 -0.24(-0.78%)
Apr 23, 2024 31.43 31.53 31.39 31.46 1,697 +0.26(+0.84%)
Apr 22, 2024 31.02 31.29 31.02 31.19 1,265 +0.26(+0.82%)
Apr 19, 2024 30.92 30.94 30.88 30.94 2,520 +0.36(+1.17%)
Apr 18, 2024 30.67 30.75 30.58 30.58 8,222 -0.16(-0.52%)
Apr 17, 2024 30.64 30.83 30.63 30.74 8,390 +0.16(+0.52%)
Apr 16, 2024 30.55 30.60 30.54 30.58 5,860 -0.30(-0.98%)
Apr 15, 2024 31.16 31.16 30.84 30.88 6,334 +0.02(+0.06%)
Apr 12, 2024 31.07 31.08 30.86 30.86 3,839 -0.50(-1.59%)
Apr 11, 2024 31.12 31.39 31.12 31.36 18,535 +0.15(+0.48%)
Apr 10, 2024 31.11 31.21 31.07 31.21 2,296 -0.40(-1.25%)
Apr 09, 2024 31.60 31.61 31.56 31.61 5,193 +0.03(+0.11%)
Apr 08, 2024 31.62 31.63 31.57 31.57 2,383 -0.02(-0.06%)
Apr 05, 2024 31.59 31.64 31.55 31.59 7,211 -0.15(-0.46%)
Apr 04, 2024 31.94 31.99 31.69 31.74 2,218 -0.05(-0.16%)
Apr 03, 2024 31.59 31.81 31.59 31.79 3,393 +0.12(+0.38%)
Apr 02, 2024 31.78 31.80 31.64 31.67 2,878 -0.47(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.