Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huami Corp ADR (NY: HMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.010 9.200 8.950 9.010 62,256 +0.00(+0.00%)
Apr 27, 2018 9.170 9.170 8.880 9.010 25,520 -0.14(-1.53%)
Apr 26, 2018 9.120 9.242 8.550 9.150 175,107 +0.10(+1.10%)
Apr 25, 2018 8.750 9.449 8.750 9.050 131,034 +0.34(+3.90%)
Apr 24, 2018 9.510 9.620 8.430 8.710 304,083 -0.74(-7.83%)
Apr 23, 2018 9.550 9.550 9.410 9.450 44,141 -0.08(-0.84%)
Apr 20, 2018 9.580 9.611 9.510 9.530 4,844 -0.10(-1.04%)
Apr 19, 2018 9.660 9.840 9.600 9.630 34,476 -0.03(-0.31%)
Apr 18, 2018 9.780 9.890 9.610 9.660 103,866 -0.05(-0.51%)
Apr 17, 2018 9.500 9.750 9.460 9.710 61,892 +0.26(+2.75%)
Apr 16, 2018 9.580 9.580 9.450 9.450 51,645 +0.00(+0.00%)
Apr 13, 2018 9.600 9.622 9.160 9.450 70,635 -0.08(-0.84%)
Apr 12, 2018 9.680 9.830 9.510 9.530 82,979 -0.15(-1.55%)
Apr 11, 2018 9.880 10.02 9.600 9.680 54,960 -0.27(-2.71%)
Apr 10, 2018 9.700 10.10 9.700 9.950 28,224 +0.19(+1.95%)
Apr 09, 2018 9.740 9.780 9.700 9.760 20,932 +0.09(+0.93%)
Apr 06, 2018 10.01 10.04 9.580 9.670 52,267 -0.26(-2.62%)
Apr 05, 2018 9.910 10.00 9.820 9.930 70,480 +0.07(+0.71%)
Apr 04, 2018 10.26 10.32 9.860 9.860 202,058 -0.46(-4.46%)
Apr 03, 2018 10.48 10.50 9.810 10.32 255,813 -0.09(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.