Indicators

UK Franklin FTSE ETF (NY: FLGB )

28.79 +0.02 (+0.09%)

Streaming Delayed Price Updated: 12:16 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.75	23.96	23.73	23.92	81,835	+0.15(+0.61%)
Apr 27, 2023	23.60	23.78	23.58	23.78	84,351	+0.21(+0.90%)
Apr 26, 2023	23.71	23.73	23.52	23.57	64,897	+0.03(+0.14%)
Apr 25, 2023	23.70	23.70	23.54	23.54	62,521	-0.31(-1.29%)
Apr 24, 2023	23.80	23.85	23.78	23.84	47,231	+0.04(+0.19%)
Apr 21, 2023	23.71	23.81	23.62	23.80	37,802	+0.06(+0.24%)
Apr 20, 2023	23.67	23.79	23.67	23.74	63,167	+0.03(+0.12%)
Apr 19, 2023	23.70	23.76	23.69	23.71	33,598	-0.02(-0.09%)
Apr 18, 2023	23.70	23.73	23.68	23.73	33,082	+0.14(+0.58%)
Apr 17, 2023	23.56	23.60	23.49	23.60	56,327	-0.02(-0.10%)
Apr 14, 2023	23.76	23.77	23.55	23.62	126,827	-0.12(-0.51%)
Apr 13, 2023	23.64	23.76	23.62	23.74	164,490	+0.26(+1.12%)
Apr 12, 2023	23.49	23.60	23.43	23.48	72,738	+0.21(+0.89%)
Apr 11, 2023	23.27	23.33	23.27	23.27	267,951	+0.05(+0.21%)
Apr 10, 2023	23.05	23.23	23.04	23.22	148,464	-0.00(-0.00%)
Apr 06, 2023	23.09	23.27	23.09	23.22	54,085	+0.21(+0.93%)
Apr 05, 2023	22.99	23.07	22.92	23.01	30,242	+0.02(+0.08%)
Apr 04, 2023	23.06	23.08	22.94	22.99	69,684	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.