Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Inc (NY: LODE )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.5200 0.5250 0.5000 0.5115 187,182 -0.00(-0.47%)
Apr 29, 2020 0.5130 0.5301 0.5000 0.5139 390,526 +0.00(+0.74%)
Apr 28, 2020 0.5003 0.5500 0.5003 0.5101 255,216 -0.02(-3.75%)
Apr 27, 2020 0.5500 0.5620 0.5031 0.5300 326,557 -0.03(-5.34%)
Apr 24, 2020 0.5800 0.5800 0.5400 0.5599 310,600 -0.01(-2.34%)
Apr 23, 2020 0.5670 0.5733 0.5137 0.5733 355,086 +0.01(+2.36%)
Apr 22, 2020 0.4900 0.5800 0.4801 0.5601 545,903 +0.09(+19.42%)
Apr 21, 2020 0.4600 0.4800 0.4500 0.4690 161,080 -0.01(-2.21%)
Apr 20, 2020 0.4900 0.4900 0.4601 0.4796 163,134 +0.00(+0.44%)
Apr 17, 2020 0.4600 0.4850 0.4388 0.4775 224,000 +0.03(+6.11%)
Apr 16, 2020 0.5000 0.5000 0.4400 0.4500 84,078 -0.01(-2.13%)
Apr 15, 2020 0.5000 0.5000 0.4427 0.4598 143,052 -0.01(-1.12%)
Apr 14, 2020 0.4480 0.5000 0.4299 0.4650 355,018 +0.01(+1.09%)
Apr 13, 2020 0.4100 0.4600 0.3900 0.4600 405,603 +0.05(+13.58%)
Apr 09, 2020 0.4100 0.4175 0.3900 0.4050 333,600 +0.02(+3.85%)
Apr 08, 2020 0.3800 0.4150 0.3800 0.3900 157,152 -0.01(-1.59%)
Apr 07, 2020 0.3986 0.4100 0.3800 0.3963 168,288 +0.00(+0.33%)
Apr 06, 2020 0.3800 0.4068 0.3750 0.3950 228,988 +0.02(+6.56%)
Apr 03, 2020 0.4000 0.4000 0.3500 0.3707 167,400 -0.01(-3.71%)
Apr 02, 2020 0.4500 0.4500 0.3819 0.3850 91,136 -0.01(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.