Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppenheimer Revenue Weighted ETF Trust ETF (NY: REEM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 28.03 28.04 28.03 28.04 572 -0.10(-0.34%)
Apr 27, 2018 28.14 28.14 28.14 28.14 175 +0.46(+1.66%)
Apr 26, 2018 27.68 27.68 27.68 27.68 180 +0.00(+0.00%)
Apr 25, 2018 27.68 27.68 27.68 27.68 1,459 -0.26(-0.92%)
Apr 24, 2018 28.11 28.11 27.94 27.94 850 -0.06(-0.22%)
Apr 23, 2018 28.00 28.00 28.00 28.00 500 -0.25(-0.88%)
Apr 20, 2018 28.25 28.25 28.25 28.25 99 +0.00(+0.00%)
Apr 19, 2018 28.44 28.44 28.25 28.25 834 +0.17(+0.61%)
Apr 18, 2018 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Apr 17, 2018 28.09 28.09 28.08 28.08 628 -0.12(-0.43%)
Apr 16, 2018 28.20 28.20 28.20 28.20 0 +0.00(+0.00%)
Apr 13, 2018 28.20 28.20 28.20 28.20 0 +0.00(+0.00%)
Apr 12, 2018 28.20 28.20 28.20 28.20 1 +0.00(+0.00%)
Apr 11, 2018 28.20 28.20 28.20 28.20 5 +0.00(+0.00%)
Apr 10, 2018 28.20 28.20 28.20 28.20 100 +0.21(+0.75%)
Apr 09, 2018 27.99 27.99 27.99 27.99 20 -0.01(-0.04%)
Apr 06, 2018 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Apr 05, 2018 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Apr 04, 2018 28.00 28.00 28.00 28.00 75 +0.00(+0.00%)
Apr 03, 2018 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.