Indicators

Dow 30 Equal Weight ETF FT (NY: EDOW )

35.77 +0.14 (+0.39%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.84	28.84	28.14	28.14	32,229	-0.84(-2.90%)
Apr 28, 2022	28.60	29.08	28.56	28.98	34,590	+0.52(+1.84%)
Apr 27, 2022	28.53	28.80	28.39	28.46	45,397	-0.05(-0.19%)
Apr 26, 2022	28.99	28.99	28.51	28.51	58,616	-0.67(-2.29%)
Apr 25, 2022	28.76	29.20	28.56	29.18	42,482	+0.16(+0.56%)
Apr 22, 2022	29.70	29.70	29.02	29.02	36,379	-0.79(-2.66%)
Apr 21, 2022	30.32	30.33	29.81	29.81	24,676	-0.20(-0.67%)
Apr 20, 2022	30.05	30.15	29.92	30.02	92,652	+0.21(+0.72%)
Apr 19, 2022	29.47	29.85	29.47	29.80	8,365	+0.44(+1.49%)
Apr 18, 2022	29.36	29.51	29.28	29.36	11,463	-0.07(-0.24%)
Apr 14, 2022	29.61	29.63	29.43	29.43	24,517	-0.06(-0.22%)
Apr 13, 2022	29.17	29.50	29.17	29.50	18,626	+0.27(+0.94%)
Apr 12, 2022	29.36	29.54	29.18	29.22	21,558	-0.03(-0.12%)
Apr 11, 2022	29.53	29.53	29.26	29.26	181,596	-0.33(-1.10%)
Apr 08, 2022	29.48	29.75	29.48	29.58	8,317	+0.05(+0.16%)
Apr 07, 2022	29.38	29.63	29.22	29.54	16,443	+0.09(+0.29%)
Apr 06, 2022	29.35	29.52	29.29	29.45	35,873	-0.11(-0.37%)
Apr 05, 2022	29.72	29.79	29.53	29.56	26,594	-0.25(-0.84%)
Apr 04, 2022	29.75	29.81	29.57	29.81	7,972	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.