Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 13.69 13.70 13.52 13.67 29,165 -0.12(-0.87%)
Apr 29, 2015 13.62 13.80 13.56 13.79 69,829 +0.04(+0.29%)
Apr 28, 2015 13.81 13.82 13.74 13.75 49,898 -0.02(-0.15%)
Apr 27, 2015 13.79 13.87 13.73 13.77 46,603 -0.02(-0.15%)
Apr 24, 2015 13.88 13.88 13.74 13.79 25,477 +0.01(+0.07%)
Apr 23, 2015 13.67 13.84 13.67 13.78 20,507 +0.11(+0.80%)
Apr 22, 2015 13.71 13.73 13.61 13.67 84,639 +0.08(+0.59%)
Apr 21, 2015 13.73 13.76 13.55 13.59 74,278 -0.17(-1.24%)
Apr 20, 2015 13.76 13.82 13.70 13.76 59,111 -0.07(-0.51%)
Apr 17, 2015 13.82 13.85 13.79 13.83 39,208 -0.19(-1.36%)
Apr 16, 2015 13.96 14.10 13.93 14.02 120,191 +0.12(+0.86%)
Apr 15, 2015 13.71 13.96 13.71 13.90 32,233 +0.10(+0.72%)
Apr 14, 2015 13.77 13.80 13.67 13.80 74,837 -0.01(-0.07%)
Apr 13, 2015 13.90 13.91 13.77 13.81 58,949 -0.19(-1.36%)
Apr 10, 2015 14.00 14.06 13.94 14.00 34,725 -0.10(-0.71%)
Apr 09, 2015 13.99 14.10 13.97 14.10 45,095 +0.16(+1.15%)
Apr 08, 2015 13.97 14.00 13.87 13.94 56,465 +0.25(+1.83%)
Apr 07, 2015 13.65 13.83 13.65 13.69 100,318 +0.09(+0.66%)
Apr 06, 2015 13.56 13.64 13.56 13.60 40,459 +0.12(+0.89%)
Apr 02, 2015 13.48 13.48 13.48 0 +0.19(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.