Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 18.98 19.13 18.90 19.03 276,994 +0.06(+0.32%)
Apr 29, 2014 18.82 19.00 18.77 18.97 260,855 +0.30(+1.61%)
Apr 28, 2014 18.66 18.78 18.56 18.67 154,471 -0.06(-0.32%)
Apr 25, 2014 18.73 18.88 18.60 18.73 202,077 -0.11(-0.58%)
Apr 24, 2014 18.82 18.93 18.67 18.84 121,771 +0.07(+0.37%)
Apr 23, 2014 18.71 18.83 18.66 18.77 56,523 -0.06(-0.32%)
Apr 22, 2014 18.94 18.95 18.75 18.83 438,148 -0.04(-0.21%)
Apr 21, 2014 18.91 18.95 18.73 18.87 121,904 +0.06(+0.32%)
Apr 17, 2014 18.81 18.81 18.81 0 +0.05(+0.27%)
Apr 16, 2014 18.71 18.80 18.63 18.76 122,201 +0.10(+0.54%)
Apr 15, 2014 18.73 18.81 18.40 18.66 466,376 -0.13(-0.69%)
Apr 14, 2014 18.83 18.96 18.68 18.79 112,562 +0.16(+0.86%)
Apr 11, 2014 18.70 18.84 18.58 18.63 103,288 -0.12(-0.64%)
Apr 10, 2014 18.89 19.01 18.62 18.75 167,400 -0.25(-1.32%)
Apr 09, 2014 19.02 19.07 18.84 19.00 178,754 +0.00(+0.00%)
Apr 08, 2014 18.74 19.12 18.74 19.00 231,396 +0.35(+1.88%)
Apr 07, 2014 18.73 18.86 18.61 18.65 257,907 -0.01(-0.05%)
Apr 04, 2014 18.76 18.96 18.65 18.66 440,833 +0.04(+0.21%)
Apr 03, 2014 18.64 18.65 18.51 18.62 52,900 +0.02(+0.11%)
Apr 02, 2014 18.50 18.64 18.39 18.60 241,392 +0.10(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.