Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 21.47 21.77 21.32 21.77 73,557 +0.25(+1.16%)
Apr 29, 2013 21.21 21.55 21.21 21.52 45,996 +0.12(+0.56%)
Apr 26, 2013 21.46 21.60 21.35 21.40 54,193 -0.20(-0.93%)
Apr 25, 2013 21.75 21.88 21.50 21.60 114,172 +0.14(+0.65%)
Apr 24, 2013 21.14 21.57 21.06 21.46 83,123 +0.28(+1.32%)
Apr 23, 2013 21.19 21.32 21.02 21.18 169,264 -0.01(-0.05%)
Apr 22, 2013 21.15 21.28 20.84 21.19 75,507 +0.04(+0.19%)
Apr 19, 2013 21.43 21.43 21.01 21.15 94,125 -0.06(-0.28%)
Apr 18, 2013 21.04 21.43 20.87 21.21 238,300 +0.23(+1.10%)
Apr 17, 2013 21.14 21.18 20.81 20.98 182,577 -0.47(-2.19%)
Apr 16, 2013 21.58 21.58 21.20 21.45 137,970 +0.31(+1.47%)
Apr 15, 2013 21.64 21.71 21.08 21.14 358,798 -0.99(-4.47%)
Apr 12, 2013 22.58 22.72 21.93 22.13 248,388 -0.24(-1.07%)
Apr 11, 2013 22.50 22.50 22.27 22.37 97,913 -0.14(-0.62%)
Apr 10, 2013 22.54 22.63 22.47 22.51 166,173 +0.11(+0.49%)
Apr 09, 2013 22.21 22.53 22.12 22.40 114,690 +0.37(+1.68%)
Apr 08, 2013 21.96 22.07 21.90 22.03 66,036 +0.01(+0.05%)
Apr 05, 2013 21.70 22.04 21.61 22.02 168,454 +0.04(+0.18%)
Apr 04, 2013 21.96 22.11 21.84 21.98 65,002 -0.05(-0.23%)
Apr 03, 2013 22.24 22.36 21.89 22.03 119,501 -0.24(-1.08%)
Apr 02, 2013 22.54 22.61 22.20 22.27 240,925 -0.20(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.