Indicators

USD Emrg Mkts Bond Ishares JPM ETF (NY: EMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	59.22	59.49	59.21	59.49	632,714	+0.34(+0.57%)
Apr 28, 2011	58.92	59.17	58.92	59.16	497,872	+0.17(+0.28%)
Apr 27, 2011	58.95	58.99	58.88	58.99	371,099	+0.10(+0.17%)
Apr 26, 2011	58.89	58.89	58.76	58.89	378,151	+0.10(+0.18%)
Apr 25, 2011	58.84	58.84	58.77	58.79	386,868	-0.13(-0.22%)
Apr 21, 2011	58.88	58.94	58.84	58.92	508,642	+0.12(+0.21%)
Apr 20, 2011	58.78	58.82	58.71	58.79	559,077	+0.17(+0.29%)
Apr 19, 2011	58.77	58.78	58.56	58.62	528,036	-0.10(-0.17%)
Apr 18, 2011	58.75	58.78	58.61	58.72	648,482	-0.08(-0.13%)
Apr 15, 2011	58.66	58.82	58.65	58.80	1,419,541	+0.15(+0.25%)
Apr 14, 2011	58.64	58.67	58.56	58.65	266,270	+0.01(+0.01%)
Apr 13, 2011	58.68	58.68	58.60	58.65	290,489	+0.06(+0.10%)
Apr 12, 2011	58.72	58.72	58.56	58.59	383,364	-0.09(-0.15%)
Apr 11, 2011	58.81	58.81	58.67	58.67	462,045	-0.17(-0.29%)
Apr 08, 2011	58.77	58.84	58.72	58.84	516,374	+0.16(+0.27%)
Apr 07, 2011	58.79	58.81	58.68	58.68	1,080,841	-0.14(-0.24%)
Apr 06, 2011	58.78	58.85	58.72	58.83	846,385	+0.14(+0.24%)
Apr 05, 2011	58.79	58.83	58.68	58.68	1,099,673	-0.14(-0.24%)
Apr 04, 2011	58.82	58.83	58.71	58.83	377,973	+0.22(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.