Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 28.69 28.81 28.65 28.75 114,277 +0.08(+0.28%)
Apr 29, 2014 28.74 28.80 28.63 28.67 355,656 +0.05(+0.17%)
Apr 28, 2014 28.59 28.65 28.37 28.62 185,242 +0.13(+0.45%)
Apr 25, 2014 28.51 28.60 28.46 28.49 326,876 -0.05(-0.17%)
Apr 24, 2014 28.69 28.69 28.47 28.54 189,047 -0.07(-0.24%)
Apr 23, 2014 28.64 28.67 28.58 28.61 161,518 -0.09(-0.31%)
Apr 22, 2014 28.63 28.71 28.57 28.69 354,607 +0.06(+0.21%)
Apr 21, 2014 28.61 28.67 28.51 28.63 341,953 +0.03(+0.10%)
Apr 17, 2014 28.61 28.61 28.61 0 +0.01(+0.05%)
Apr 16, 2014 28.52 28.63 28.43 28.59 142,549 +0.33(+1.16%)
Apr 15, 2014 28.22 28.32 28.03 28.27 177,421 -0.03(-0.10%)
Apr 14, 2014 28.35 28.35 28.12 28.29 106,941 +0.02(+0.07%)
Apr 11, 2014 28.20 28.37 28.20 28.27 117,768 -0.10(-0.36%)
Apr 10, 2014 28.62 28.67 28.33 28.37 146,867 -0.31(-1.07%)
Apr 09, 2014 28.63 28.71 28.47 28.68 106,227 +0.20(+0.69%)
Apr 08, 2014 28.16 28.49 28.13 28.48 255,835 +0.18(+0.62%)
Apr 07, 2014 28.32 28.42 28.23 28.31 110,149 -0.04(-0.14%)
Apr 04, 2014 28.46 28.62 28.30 28.35 319,063 -0.08(-0.29%)
Apr 03, 2014 28.44 28.50 28.33 28.43 182,654 -0.01(-0.02%)
Apr 02, 2014 28.56 28.56 28.29 28.44 524,084 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.