Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 25.31 25.50 25.29 25.47 140,868 +0.12(+0.49%)
Apr 29, 2013 25.11 25.39 25.11 25.35 69,865 +0.28(+1.10%)
Apr 26, 2013 25.06 25.10 25.05 25.07 44,461 +0.01(+0.03%)
Apr 25, 2013 25.20 25.21 25.05 25.07 137,095 -0.01(-0.05%)
Apr 24, 2013 24.97 25.13 24.95 25.08 153,950 +0.12(+0.50%)
Apr 23, 2013 24.80 24.96 24.77 24.95 687,152 +0.17(+0.69%)
Apr 22, 2013 24.68 24.82 24.62 24.78 62,478 +0.15(+0.61%)
Apr 19, 2013 24.59 24.63 24.53 24.63 48,274 +0.16(+0.64%)
Apr 18, 2013 24.42 24.51 24.35 24.48 450,504 +0.08(+0.32%)
Apr 17, 2013 24.52 24.56 24.25 24.40 196,161 -0.31(-1.27%)
Apr 16, 2013 24.52 24.72 24.52 24.71 73,195 +0.29(+1.18%)
Apr 15, 2013 24.70 24.76 24.38 24.42 88,154 -0.42(-1.69%)
Apr 12, 2013 24.72 24.88 24.71 24.84 120,395 -0.06(-0.24%)
Apr 11, 2013 24.84 24.98 24.82 24.90 886,143 +0.01(+0.03%)
Apr 10, 2013 24.74 24.93 24.74 24.90 91,785 +0.27(+1.09%)
Apr 09, 2013 24.55 24.71 24.46 24.63 64,704 +0.10(+0.40%)
Apr 08, 2013 24.38 24.53 24.35 24.53 43,235 +0.10(+0.40%)
Apr 05, 2013 24.13 24.46 24.09 24.43 121,799 +0.00(+0.00%)
Apr 04, 2013 24.29 24.44 24.29 24.43 152,881 +0.23(+0.95%)
Apr 03, 2013 24.42 24.56 24.15 24.20 111,967 -0.22(-0.89%)
Apr 02, 2013 24.41 24.50 24.37 24.42 87,377 +0.12(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.