Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 27.83 27.95 27.39 27.42 854,463 -0.64(-2.30%)
Apr 29, 2024 28.77 28.94 27.86 28.06 1,438,577 -0.69(-2.41%)
Apr 26, 2024 28.78 29.11 28.66 28.76 1,048,226 -0.04(-0.14%)
Apr 25, 2024 28.89 29.07 28.46 28.80 1,205,635 -0.31(-1.06%)
Apr 24, 2024 28.90 29.26 28.44 29.10 2,028,607 +0.48(+1.66%)
Apr 23, 2024 28.73 28.75 27.74 28.63 2,184,732 +1.14(+4.15%)
Apr 22, 2024 26.93 27.74 26.81 27.49 1,338,779 +0.56(+2.10%)
Apr 19, 2024 25.97 26.94 25.97 26.92 1,582,784 +0.79(+3.03%)
Apr 18, 2024 26.42 26.62 26.04 26.13 1,285,934 -0.25(-0.94%)
Apr 17, 2024 26.48 26.69 26.14 26.38 921,134 +0.22(+0.83%)
Apr 16, 2024 26.31 26.40 25.92 26.16 986,354 -0.42(-1.57%)
Apr 15, 2024 26.66 27.07 26.24 26.58 1,527,463 -0.01(-0.04%)
Apr 12, 2024 26.39 26.65 26.26 26.59 837,853 -0.16(-0.59%)
Apr 11, 2024 26.81 27.12 26.50 26.74 1,292,292 +0.03(+0.11%)
Apr 10, 2024 27.46 27.46 26.47 26.71 1,387,912 -1.51(-5.34%)
Apr 09, 2024 27.97 28.41 27.83 28.22 1,110,158 +0.35(+1.24%)
Apr 08, 2024 27.40 27.95 27.16 27.87 761,438 +0.46(+1.66%)
Apr 05, 2024 27.07 27.56 27.00 27.42 1,014,965 +0.19(+0.69%)
Apr 04, 2024 27.71 28.04 27.18 27.23 1,056,714 -0.13(-0.47%)
Apr 03, 2024 27.34 27.65 27.29 27.36 811,405 -0.20(-0.72%)
Apr 02, 2024 28.24 28.24 27.45 27.56 1,001,607 -0.90(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.