Indicators

Franco Nev Corp (NY: FNV )

114.58 -2.16 (-1.85%)

Streaming Delayed Price Updated: 10:45 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	147.54	148.01	143.46	143.60	498,615	-1.83(-1.26%)
Apr 28, 2022	142.88	146.05	142.19	145.43	580,305	+2.63(+1.84%)
Apr 27, 2022	143.90	144.79	142.56	142.80	659,764	-1.10(-0.77%)
Apr 26, 2022	148.90	148.90	143.70	143.90	661,992	-3.94(-2.67%)
Apr 25, 2022	146.01	149.81	144.32	147.85	895,723	-2.76(-1.84%)
Apr 22, 2022	152.46	154.49	150.35	150.61	627,873	-3.82(-2.47%)
Apr 21, 2022	157.94	159.35	153.61	154.43	645,652	-5.18(-3.24%)
Apr 20, 2022	157.68	159.91	156.02	159.61	426,120	+2.67(+1.70%)
Apr 19, 2022	157.70	159.67	156.46	156.94	728,579	-1.50(-0.95%)
Apr 18, 2022	159.80	160.16	157.98	158.44	593,822	-0.27(-0.17%)
Apr 14, 2022	157.82	159.89	157.01	158.71	523,679	+0.30(+0.19%)
Apr 13, 2022	157.78	159.77	157.10	158.40	444,774	+1.81(+1.16%)
Apr 12, 2022	158.65	159.47	156.46	156.59	500,665	-0.90(-0.57%)
Apr 11, 2022	159.50	160.85	156.31	157.49	521,671	-0.55(-0.35%)
Apr 08, 2022	157.52	158.46	156.01	158.04	536,392	+1.93(+1.24%)
Apr 07, 2022	155.80	158.13	154.55	156.11	748,687	+0.49(+0.32%)
Apr 06, 2022	152.76	157.48	152.62	155.62	649,105	+3.03(+1.99%)
Apr 05, 2022	154.38	158.54	152.16	152.59	728,996	-2.08(-1.35%)
Apr 04, 2022	156.68	157.03	153.04	154.67	512,500	-0.82(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.