Indicators

Franco Nev Corp (NY: FNV )

129.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	56.65	57.55	56.26	57.42	1,198,665	+0.93(+1.64%)
Apr 27, 2017	56.45	56.71	55.84	56.49	1,045,732	-0.07(-0.12%)
Apr 26, 2017	56.04	56.75	55.32	56.56	1,173,964	+0.29(+0.52%)
Apr 25, 2017	56.60	57.12	55.21	56.26	1,333,831	-1.01(-1.77%)
Apr 24, 2017	57.35	57.67	57.03	57.27	1,102,018	-0.95(-1.64%)
Apr 21, 2017	58.36	58.64	57.80	58.22	1,132,998	-0.16(-0.27%)
Apr 20, 2017	57.99	58.55	57.69	58.38	893,703	+0.29(+0.49%)
Apr 19, 2017	58.35	58.66	57.18	58.10	1,064,149	-0.72(-1.22%)
Apr 18, 2017	58.60	58.92	57.68	58.81	918,778	-0.01(-0.01%)
Apr 17, 2017	58.44	59.25	58.44	58.82	468,518	+0.39(+0.66%)
Apr 13, 2017	58.98	59.25	58.38	58.44	874,899	-0.50(-0.84%)
Apr 12, 2017	58.54	58.98	57.96	58.93	565,326	+0.37(+0.63%)
Apr 11, 2017	58.06	58.90	57.48	58.56	863,807	+1.11(+1.94%)
Apr 10, 2017	56.29	57.78	56.25	57.45	624,077	+0.82(+1.44%)
Apr 07, 2017	57.57	57.93	56.41	56.63	716,052	-0.08(-0.13%)
Apr 06, 2017	56.50	57.11	55.98	56.71	441,700	+0.18(+0.31%)
Apr 05, 2017	55.70	56.87	55.65	56.53	717,901	+0.57(+1.02%)
Apr 04, 2017	56.12	56.30	55.50	55.96	593,124	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.