Indicators

Franco Nev Corp (NY: FNV )

116.74 -2.18 (-1.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	32.85	33.38	32.78	33.17	290,227	+0.04(+0.11%)
Apr 27, 2012	32.69	33.21	32.52	33.13	298,012	+0.83(+2.56%)
Apr 26, 2012	31.94	32.53	31.92	32.30	188,509	+0.52(+1.63%)
Apr 25, 2012	30.96	32.02	30.85	31.79	258,520	+0.98(+3.17%)
Apr 24, 2012	30.77	31.23	30.64	30.81	130,845	+0.29(+0.94%)
Apr 23, 2012	30.88	31.17	30.40	30.52	264,794	-0.78(-2.50%)
Apr 20, 2012	31.04	31.47	31.03	31.31	136,269	+0.37(+1.20%)
Apr 19, 2012	30.98	31.47	30.81	30.94	98,424	+0.05(+0.17%)
Apr 18, 2012	31.25	31.37	30.80	30.88	93,067	-0.35(-1.14%)
Apr 17, 2012	31.10	31.66	30.98	31.24	113,021	+0.32(+1.03%)
Apr 16, 2012	31.28	31.50	30.49	30.92	113,810	-0.44(-1.41%)
Apr 13, 2012	31.53	31.73	31.09	31.37	104,496	-0.27(-0.86%)
Apr 12, 2012	30.59	31.91	30.57	31.64	180,587	+1.03(+3.36%)
Apr 11, 2012	30.83	31.03	30.52	30.61	110,776	-0.10(-0.31%)
Apr 10, 2012	29.77	30.78	29.58	30.71	274,231	+0.87(+2.90%)
Apr 09, 2012	29.66	30.00	29.61	29.84	208,997	+0.00(+0.00%)
Apr 05, 2012	30.43	30.46	29.65	29.84	185,428	-0.52(-1.70%)
Apr 04, 2012	30.94	31.05	29.92	30.36	201,496	-1.13(-3.59%)
Apr 03, 2012	31.76	32.11	31.20	31.49	149,563	-0.38(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.