Indicators

Inspire Global Hope Large Cap ETF (NY: BLES )

39.70 +0.12 (+0.30%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.37	21.41	21.37	21.41	1,969	+0.14(+0.65%)
Apr 27, 2017	21.45	21.45	21.23	21.27	13,656	+0.23(+1.08%)
Apr 26, 2017	21.35	21.51	21.04	21.04	11,282	-0.25(-1.18%)
Apr 25, 2017	21.26	21.29	21.15	21.29	10,862	+0.26(+1.24%)
Apr 24, 2017	21.29	21.29	21.03	21.03	18,692	+0.29(+1.41%)
Apr 21, 2017	20.99	21.04	20.70	20.74	1,993	-0.19(-0.89%)
Apr 20, 2017	20.68	21.07	20.68	20.93	10,539	+0.24(+1.18%)
Apr 19, 2017	20.86	20.96	20.66	20.68	23,250	-0.02(-0.08%)
Apr 18, 2017	20.76	20.84	20.58	20.70	26,049	-0.06(-0.27%)
Apr 17, 2017	20.78	20.90	20.66	20.76	29,131	-0.11(-0.51%)
Apr 13, 2017	20.71	20.86	20.60	20.86	48,552	+0.16(+0.79%)
Apr 12, 2017	20.99	20.99	20.70	20.70	4,795	-0.11(-0.55%)
Apr 11, 2017	20.98	21.06	20.73	20.81	4,200	+0.03(+0.16%)
Apr 10, 2017	20.84	20.92	20.62	20.78	12,046	-0.03(-0.16%)
Apr 07, 2017	20.91	20.98	20.56	20.81	34,328	+0.22(+1.07%)
Apr 06, 2017	20.91	20.98	20.59	20.59	8,299	-0.02(-0.12%)
Apr 05, 2017	20.80	21.05	20.62	20.62	7,429	-0.07(-0.31%)
Apr 04, 2017	20.92	20.94	20.66	20.68	16,864	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.