Indicators

O's Russell Smallcap Qlty Divd ETF (NY: OUSM )

45.04 +0.05 (+0.11%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.50	22.50	22.09	22.10	12,220	-0.28(-1.27%)
Apr 27, 2017	22.43	22.50	22.35	22.38	33,035	-0.01(-0.04%)
Apr 26, 2017	22.34	22.48	22.31	22.39	48,530	+0.10(+0.46%)
Apr 25, 2017	22.37	22.49	22.20	22.29	75,256	+0.14(+0.62%)
Apr 24, 2017	22.04	22.17	22.04	22.15	28,325	+0.13(+0.59%)
Apr 21, 2017	22.04	22.04	21.95	22.02	15,487	+0.00(+0.00%)
Apr 20, 2017	21.89	22.03	21.89	22.02	13,028	+0.17(+0.79%)
Apr 19, 2017	21.90	21.93	21.82	21.85	23,311	+0.08(+0.37%)
Apr 18, 2017	21.78	21.78	21.67	21.77	3,769	+0.10(+0.47%)
Apr 17, 2017	21.43	21.67	21.43	21.67	9,391	+0.18(+0.83%)
Apr 13, 2017	21.53	21.63	21.45	21.49	26,174	-0.20(-0.91%)
Apr 12, 2017	21.79	21.79	21.66	21.69	13,186	-0.10(-0.47%)
Apr 11, 2017	21.71	21.79	21.60	21.79	16,295	+0.14(+0.64%)
Apr 10, 2017	21.66	21.70	21.53	21.65	6,562	+0.03(+0.16%)
Apr 07, 2017	21.63	21.67	21.59	21.62	13,941	+0.01(+0.04%)
Apr 06, 2017	21.50	21.62	21.40	21.61	23,671	+0.11(+0.52%)
Apr 05, 2017	21.66	21.75	21.50	21.50	23,910	-0.11(-0.51%)
Apr 04, 2017	21.58	21.67	21.56	21.61	18,663	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.