Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Key Energy Services Inc (NY: KEG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.450 4.495 4.070 4.180 206,443 -0.23(-5.22%)
Apr 29, 2019 4.430 4.670 4.270 4.410 123,466 -0.03(-0.68%)
Apr 26, 2019 4.240 4.560 4.050 4.440 206,400 +0.09(+2.07%)
Apr 25, 2019 5.080 5.100 4.180 4.350 433,538 -0.68(-13.52%)
Apr 24, 2019 4.750 5.100 4.750 5.030 255,940 +0.22(+4.57%)
Apr 23, 2019 5.350 5.350 4.750 4.810 763,701 -0.56(-10.43%)
Apr 22, 2019 4.180 5.640 4.120 5.370 2,123,229 +1.51(+39.12%)
Apr 18, 2019 3.620 3.900 3.300 3.860 270,700 +0.22(+6.04%)
Apr 17, 2019 3.820 3.870 3.490 3.640 170,466 -0.17(-4.46%)
Apr 16, 2019 3.400 3.830 3.240 3.810 161,133 +0.40(+11.73%)
Apr 15, 2019 3.700 3.701 3.140 3.410 237,676 -0.29(-7.84%)
Apr 12, 2019 3.840 3.930 3.430 3.700 246,300 -0.03(-0.80%)
Apr 11, 2019 3.930 3.956 3.690 3.730 117,904 -0.18(-4.60%)
Apr 10, 2019 4.000 4.270 3.685 3.910 407,751 -0.06(-1.51%)
Apr 09, 2019 4.530 4.530 3.890 3.970 433,847 -0.61(-13.32%)
Apr 08, 2019 4.510 4.650 4.330 4.580 138,119 +0.06(+1.33%)
Apr 05, 2019 4.260 4.640 4.250 4.520 202,600 +0.20(+4.63%)
Apr 04, 2019 4.680 4.700 4.250 4.320 279,372 -0.36(-7.69%)
Apr 03, 2019 4.250 5.180 4.250 4.680 475,837 +0.46(+10.90%)
Apr 02, 2019 4.110 4.420 4.080 4.220 167,095 +0.13(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.