Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.89 +0.45 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.014	4.055	4.009	4.040	909,500	+0.03(+0.64%)
Apr 28, 2011	4.021	4.026	3.995	4.014	894,905	-0.02(-0.38%)
Apr 27, 2011	4.019	4.040	3.988	4.030	1,703,451	+0.01(+0.34%)
Apr 26, 2011	3.997	4.030	3.985	4.016	1,270,194	+0.02(+0.60%)
Apr 25, 2011	3.997	4.009	3.971	3.992	1,271,701	-0.03(-0.73%)
Apr 21, 2011	4.035	4.040	4.005	4.021	694,321	+0.00(+0.04%)
Apr 20, 2011	4.005	4.028	3.976	4.019	894,614	+0.05(+1.21%)
Apr 19, 2011	3.974	4.004	3.966	3.971	815,357	+0.00(+0.00%)
Apr 18, 2011	4.005	4.021	3.937	3.971	1,155,278	-0.06(-1.45%)
Apr 15, 2011	3.978	4.031	3.973	4.030	808,021	+0.03(+0.86%)
Apr 14, 2011	3.957	3.995	3.948	3.995	1,185,468	+0.02(+0.61%)
Apr 13, 2011	3.954	3.980	3.928	3.971	1,516,373	+0.06(+1.54%)
Apr 12, 2011	3.928	3.954	3.877	3.911	1,479,330	-0.03(-0.65%)
Apr 11, 2011	3.889	3.959	3.871	3.937	1,829,454	+0.04(+1.06%)
Apr 08, 2011	3.923	3.954	3.864	3.895	1,659,584	-0.02(-0.48%)
Apr 07, 2011	3.875	3.916	3.849	3.914	1,953,207	+0.04(+0.98%)
Apr 06, 2011	3.895	3.916	3.875	3.877	1,031,578	-0.02(-0.49%)
Apr 05, 2011	3.907	3.909	3.863	3.895	1,038,069	+0.00(+0.00%)
Apr 04, 2011	3.902	3.904	3.875	3.895	1,221,709	+0.02(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.